| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ICE B 65 |
32.70 |
0 |
0 |
0 |
65.00 |
ICE N 65 |
0.08 |
0 |
0 |
30 |
| ICE B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
ICE N 70 |
N/A |
N/A |
N/A |
N/A |
| ICE B 75 |
N/A |
N/A |
N/A |
N/A |
75.00 |
ICE N 75 |
0.10 |
0 |
0 |
509 |
| ICE B 80 |
20.00 |
0 |
0 |
1 |
80.00 |
ICE N 80 |
0.20 |
0 |
0 |
794 |
| ICE B 85 |
14.50 |
3.50 |
10 |
11 |
85.00 |
ICE N 85 |
0.25 |
0.34 |
1,107 |
1091 |
| ICE B 90 |
10.00 |
0.50 |
1,202 |
2181 |
90.00 |
ICE N 90 |
0.65 |
0.50 |
1,283 |
4219 |
| ICE B 95 |
5.60 |
0.40 |
1,785 |
1147 |
95.00 |
ICE N 95 |
1.70 |
0.83 |
1,284 |
5345 |
| ICE B 100 |
2.80 |
0.35 |
802 |
1798 |
100.00 |
ICE N 100 |
3.70 |
1.10 |
326 |
2874 |
| ICE B 105 |
1.09 |
0.09 |
852 |
4643 |
105.00 |
ICE N 105 |
7.50 |
1.00 |
42 |
1624 |
| ICE B 110 |
0.30 |
0.04 |
759 |
4213 |
110.00 |
ICE N 110 |
10.80 |
0 |
0 |
508 |
| ICE B 115 |
0.12 |
0.03 |
32 |
2612 |
115.00 |
ICE N 115 |
17.68 |
0 |
0 |
106 |
| ICE B 120 |
0.06 |
0 |
0 |
1089 |
120.00 |
ICE N 120 |
10.40 |
0 |
0 |
15 |
| ICE B 125 |
0.05 |
0 |
0 |
985 |
125.00 |
ICE N 125 |
16.80 |
0 |
0 |
10 |
| ICE B 130 |
0.10 |
0 |
0 |
215 |
130.00 |
ICE N 130 |
20.20 |
0 |
0 |
0 |
| ICE B 135 |
0.05 |
0 |
0 |
27 |
135.00 |
ICE N 135 |
N/A |
N/A |
N/A |
N/A |
| ICE B 140 |
0.15 |
0 |
0 |
20 |
140.00 |
ICE N 140 |
26.00 |
0 |
0 |
0 |
| ICE B 145 |
0.25 |
0 |
0 |
22 |
145.00 |
ICE N 145 |
N/A |
N/A |
N/A |
N/A |
| ICE B 150 |
0.07 |
0 |
0 |
1 |
150.00 |
ICE N 150 |
N/A |
N/A |
N/A |
N/A |
|
