| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IBN B 25 |
8.80 |
0.00 |
0 |
12 |
25.00 |
IBN N 25 |
0.05 |
0.00 |
0 |
21 |
| IBN B 30 |
4.93 |
0.93 |
100 |
100 |
30.00 |
IBN N 30 |
0.10 |
0.30 |
2 |
141 |
| IBN B 31 |
3.40 |
0.00 |
0 |
93 |
31.00 |
IBN N 31 |
0.20 |
0.20 |
28 |
1322 |
| IBN B 32 |
1.96 |
0.00 |
0 |
103 |
32.00 |
IBN N 32 |
0.35 |
0.35 |
11 |
2562 |
| IBN B 33 |
2.40 |
0.75 |
12 |
157 |
33.00 |
IBN N 33 |
0.50 |
0.64 |
23 |
704 |
| IBN B 34 |
1.90 |
0.80 |
90 |
600 |
34.00 |
IBN N 34 |
0.80 |
0.65 |
20 |
2030 |
| IBN B 35 |
1.25 |
0.50 |
47 |
472 |
35.00 |
IBN N 35 |
1.30 |
0.80 |
15 |
2271 |
| IBN B 36 |
0.80 |
0.30 |
110 |
988 |
36.00 |
IBN N 36 |
1.92 |
0.83 |
73 |
1445 |
| IBN B 37 |
0.45 |
0.10 |
14 |
1178 |
37.00 |
IBN N 37 |
2.95 |
0.80 |
15 |
557 |
| IBN B 38 |
0.25 |
0.10 |
39 |
2173 |
38.00 |
IBN N 38 |
3.30 |
0.30 |
10 |
528 |
| IBN B 39 |
0.10 |
0.05 |
11 |
763 |
39.00 |
IBN N 39 |
3.80 |
0.00 |
0 |
73 |
| IBN B 40 |
0.07 |
0.03 |
1 |
1051 |
40.00 |
IBN N 40 |
4.50 |
0.00 |
0 |
70 |
| IBN B 41 |
0.10 |
0.00 |
0 |
678 |
41.00 |
IBN N 41 |
5.40 |
0.00 |
0 |
3 |
| IBN B 42 |
0.05 |
0.00 |
0 |
507 |
42.00 |
IBN N 42 |
N/A |
N/A |
N/A |
N/A |
| IBN B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
IBN N 45 |
N/A |
N/A |
N/A |
N/A |
| IBN B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
IBN N 50 |
N/A |
N/A |
N/A |
N/A |
|
