| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| IBM B 90 |
32.80 |
0.00 |
0 |
1 |
90.00 |
IBM N 90 |
0.02 |
0.00 |
0 |
550 |
| IBM B 95 |
28.70 |
7.50 |
10 |
15 |
95.00 |
IBM N 95 |
0.03 |
0.00 |
0 |
855 |
| IBM B 100 |
23.00 |
0.34 |
3 |
43 |
100.00 |
IBM N 100 |
0.07 |
0.00 |
0 |
843 |
| IBM B 105 |
18.25 |
0.56 |
12 |
11 |
105.00 |
IBM N 105 |
0.07 |
0.03 |
25 |
873 |
| IBM B 110 |
13.60 |
1.00 |
18 |
39 |
110.00 |
IBM N 110 |
0.08 |
0.06 |
234 |
2242 |
| IBM B 115 |
8.25 |
0.49 |
203 |
419 |
115.00 |
IBM N 115 |
0.14 |
0.17 |
818 |
7033 |
| IBM B 120 |
3.90 |
0.85 |
1,211 |
4417 |
120.00 |
IBM N 120 |
0.67 |
0.44 |
3,032 |
13312 |
| IBM B 125 |
0.90 |
0.20 |
4,125 |
11121 |
125.00 |
IBM N 125 |
2.72 |
1.03 |
2,228 |
14354 |
| IBM B 130 |
0.11 |
0.01 |
1,055 |
16265 |
130.00 |
IBM N 130 |
6.95 |
1.25 |
737 |
9361 |
| IBM B 135 |
0.03 |
0.02 |
519 |
19893 |
135.00 |
IBM N 135 |
11.29 |
1.19 |
272 |
3830 |
| IBM B 140 |
0.02 |
0.02 |
39 |
11825 |
140.00 |
IBM N 140 |
16.35 |
1.90 |
27 |
1227 |
| IBM B 145 |
0.02 |
0.01 |
14 |
3997 |
145.00 |
IBM N 145 |
22.50 |
0.00 |
0 |
814 |
| IBM B 150 |
0.02 |
0.00 |
0 |
1587 |
150.00 |
IBM N 150 |
25.09 |
0.00 |
0 |
492 |
|
