| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HSY B 20 |
17.10 |
0.00 |
0 |
202 |
20.00 |
HSY N 20 |
0.03 |
0.00 |
0 |
68 |
| HSY B 22.5 |
13.70 |
0.00 |
0 |
215 |
22.50 |
HSY N 22.5 |
N/A |
N/A |
N/A |
N/A |
| HSY B 25 |
11.30 |
0.00 |
0 |
86 |
25.00 |
HSY N 25 |
0.05 |
0.00 |
0 |
53 |
| HSY B 30 |
7.20 |
0.20 |
14 |
81 |
30.00 |
HSY N 30 |
0.01 |
0.00 |
0 |
808 |
| HSY B 33 |
4.01 |
0.00 |
0 |
3 |
33.00 |
HSY N 33 |
N/A |
N/A |
N/A |
N/A |
| HSY B 34 |
3.30 |
0.20 |
10 |
10 |
34.00 |
HSY N 34 |
N/A |
N/A |
N/A |
N/A |
| HSY B 35 |
2.30 |
0.05 |
6 |
2677 |
35.00 |
HSY N 35 |
0.10 |
0.05 |
47 |
9970 |
| HSY B 36 |
N/A |
N/A |
N/A |
N/A |
36.00 |
HSY N 36 |
0.30 |
0.00 |
0 |
347 |
| HSY B 37.5 |
0.45 |
0.05 |
143 |
6382 |
37.50 |
HSY N 37.5 |
0.75 |
0.20 |
408 |
3518 |
| HSY B 39 |
0.25 |
0.00 |
0 |
69 |
39.00 |
HSY N 39 |
1.95 |
0.00 |
0 |
1 |
| HSY B 40 |
0.06 |
0.00 |
0 |
6776 |
40.00 |
HSY N 40 |
3.00 |
0.00 |
0 |
1522 |
| HSY B 41 |
0.05 |
0.00 |
0 |
3 |
41.00 |
HSY N 41 |
N/A |
N/A |
N/A |
N/A |
| HSY B 42 |
N/A |
N/A |
N/A |
N/A |
42.00 |
HSY N 42 |
N/A |
N/A |
N/A |
N/A |
| HSY B 45 |
0.05 |
0.00 |
1 |
1963 |
45.00 |
HSY N 45 |
7.90 |
0.00 |
0 |
135 |
| HSY B 50 |
0.05 |
0.00 |
0 |
1222 |
50.00 |
HSY N 50 |
12.70 |
0.00 |
0 |
103 |
| HSY B 55 |
0.04 |
0.00 |
0 |
363 |
55.00 |
HSY N 55 |
18.00 |
0.00 |
0 |
0 |
|
