| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HR B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
HR N 7.5 |
N/A |
N/A |
N/A |
N/A |
| HR B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
HR N 10 |
N/A |
N/A |
N/A |
N/A |
| HR B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
HR N 12.5 |
0.25 |
0.00 |
0 |
2 |
| HR B 15 |
2.85 |
0.00 |
0 |
0 |
15.00 |
HR N 15 |
0.18 |
0.00 |
0 |
233 |
| HR B 17.5 |
3.40 |
0.00 |
0 |
2 |
17.50 |
HR N 17.5 |
0.10 |
0.00 |
0 |
101 |
| HR B 20 |
0.60 |
0.90 |
53 |
228 |
20.00 |
HR N 20 |
0.50 |
0.00 |
0 |
176 |
| HR B 22.5 |
0.15 |
0.00 |
0 |
564 |
22.50 |
HR N 22.5 |
1.95 |
0.00 |
0 |
54 |
| HR B 25 |
0.05 |
0.00 |
0 |
101 |
25.00 |
HR N 25 |
8.90 |
0.00 |
0 |
59 |
| HR B 30 |
0.15 |
0.00 |
0 |
37 |
30.00 |
HR N 30 |
8.30 |
0.00 |
0 |
10 |
|
