Hologic Inc (HOLX)
Last Change % Change Open High Low
16.12  0.12   0.75   16.20   16.36   15.98  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  Jan 2011  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
HOLX B 10 4.90 0.00 0 50  10.00 HOLX N 10 N/A N/A N/A
HOLX B 12.5 3.90 0.00 0 156  12.50 HOLX N 12.5 0.05 0.00 0 628 
HOLX B 15 1.39 0.27 18 5105  15.00 HOLX N 15 0.10 0.00 0 5118 
HOLX B 17.5 0.02 0.04 31 1248  17.50 HOLX N 17.5 1.35 0.00 0 233 
HOLX B 20 0.00 0.00 0 20.00 HOLX N 20 N/A N/A N/A 54