| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HOG B 5 |
20.70 |
0.00 |
0 |
11 |
5.00 |
HOG N 5 |
0.08 |
0.00 |
0 |
91 |
| HOG B 7.5 |
18.20 |
0.00 |
0 |
21 |
7.50 |
HOG N 7.5 |
0.05 |
0.00 |
0 |
184 |
| HOG B 10 |
14.36 |
0.00 |
0 |
12 |
10.00 |
HOG N 10 |
0.05 |
0.00 |
0 |
273 |
| HOG B 12.5 |
9.20 |
0.00 |
0 |
0 |
12.50 |
HOG N 12.5 |
0.02 |
0.00 |
0 |
410 |
| HOG B 14 |
11.50 |
0.00 |
0 |
7 |
14.00 |
HOG N 14 |
0.05 |
0.00 |
0 |
376 |
| HOG B 15 |
7.80 |
1.17 |
20 |
102 |
15.00 |
HOG N 15 |
0.05 |
0.00 |
0 |
2647 |
| HOG B 16 |
9.30 |
0.00 |
0 |
35 |
16.00 |
HOG N 16 |
0.03 |
0.00 |
0 |
479 |
| HOG B 17 |
6.40 |
0.00 |
0 |
59 |
17.00 |
HOG N 17 |
0.05 |
0.00 |
0 |
326 |
| HOG B 18 |
4.60 |
0.60 |
17 |
930 |
18.00 |
HOG N 18 |
0.03 |
0.00 |
0 |
529 |
| HOG B 19 |
3.65 |
0.00 |
0 |
578 |
19.00 |
HOG N 19 |
0.05 |
0.00 |
0 |
975 |
| HOG B 20 |
2.64 |
0.00 |
0 |
183 |
20.00 |
HOG N 20 |
0.12 |
0.00 |
0 |
1049 |
| HOG B 21 |
1.94 |
0.00 |
0 |
1533 |
21.00 |
HOG N 21 |
0.18 |
0.00 |
2 |
3035 |
| HOG B 22.5 |
0.64 |
0.15 |
13 |
1544 |
22.50 |
HOG N 22.5 |
0.55 |
0.05 |
90 |
3865 |
| HOG B 24 |
N/A |
N/A |
N/A |
3501 |
24.00 |
HOG N 24 |
1.49 |
0.04 |
45 |
3953 |
| HOG B 25 |
0.05 |
0.03 |
106 |
4186 |
25.00 |
HOG N 25 |
2.45 |
0.00 |
25 |
4802 |
| HOG B 26 |
0.04 |
0.02 |
4 |
4908 |
26.00 |
HOG N 26 |
3.20 |
0.30 |
17 |
3938 |
| HOG B 27 |
0.03 |
0.00 |
0 |
5756 |
27.00 |
HOG N 27 |
4.73 |
0.00 |
0 |
1404 |
| HOG B 28 |
0.02 |
0.00 |
0 |
2796 |
28.00 |
HOG N 28 |
5.29 |
0.00 |
0 |
318 |
| HOG B 29 |
0.02 |
0.00 |
0 |
3293 |
29.00 |
HOG N 29 |
7.15 |
0.00 |
0 |
320 |
| HOG B 30 |
0.02 |
0.00 |
0 |
2174 |
30.00 |
HOG N 30 |
7.20 |
0.00 |
0 |
817 |
| HOG B 31 |
0.02 |
0.00 |
0 |
492 |
31.00 |
HOG N 31 |
7.58 |
0.00 |
0 |
50 |
| HOG B 32 |
0.05 |
0.00 |
0 |
373 |
32.00 |
HOG N 32 |
6.30 |
0.00 |
0 |
192 |
| HOG B 33 |
0.20 |
0.00 |
0 |
315 |
33.00 |
HOG N 33 |
7.30 |
0.00 |
0 |
30 |
| HOG B 35 |
0.20 |
0.00 |
0 |
499 |
35.00 |
HOG N 35 |
12.20 |
0.00 |
0 |
27 |
| HOG B 40 |
N/A |
N/A |
N/A |
0 |
40.00 |
HOG N 40 |
14.35 |
0.00 |
0 |
0 |
|
