| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HNZ B 38 |
0.00 |
0.00 |
0 |
0 |
38.00 |
HNZ N 38 |
0.00 |
0.00 |
0 |
0 |
| HNZ B 39 |
3.30 |
0.00 |
0 |
94 |
39.00 |
HNZ N 39 |
0.05 |
0.00 |
0 |
22 |
| HNZ B 40 |
3.00 |
0.00 |
0 |
57 |
40.00 |
HNZ N 40 |
0.05 |
0.00 |
0 |
76 |
| HNZ B 41 |
3.20 |
0.00 |
0 |
142 |
41.00 |
HNZ N 41 |
0.10 |
0.00 |
0 |
731 |
| HNZ B 42 |
1.35 |
0.00 |
0 |
326 |
42.00 |
HNZ N 42 |
0.40 |
0.00 |
0 |
527 |
| HNZ B 43 |
0.90 |
0.00 |
0 |
1590 |
43.00 |
HNZ N 43 |
0.25 |
0.33 |
1 |
418 |
| HNZ B 44 |
0.50 |
0.15 |
11 |
1271 |
44.00 |
HNZ N 44 |
0.70 |
0.40 |
500 |
664 |
| HNZ B 45 |
0.15 |
0.00 |
350 |
1962 |
45.00 |
HNZ N 45 |
1.91 |
0.00 |
0 |
140 |
| HNZ B 46 |
0.05 |
0.05 |
593 |
1109 |
46.00 |
HNZ N 46 |
2.20 |
0.65 |
1,700 |
2018 |
| HNZ B 47 |
0.05 |
0.00 |
0 |
1262 |
47.00 |
HNZ N 47 |
3.80 |
0.00 |
0 |
110 |
| HNZ B 48 |
0.00 |
0.00 |
0 |
0 |
48.00 |
HNZ N 48 |
0.00 |
0.00 |
0 |
0 |
|
