| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HNT B 15 |
9.70 |
0.00 |
0 |
50 |
15.00 |
HNT N 15 |
0.00 |
0.00 |
0 |
0 |
| HNT B 17.5 |
8.80 |
0.00 |
0 |
0 |
17.50 |
HNT N 17.5 |
0.00 |
0.00 |
0 |
0 |
| HNT B 20 |
3.10 |
0.00 |
0 |
13 |
20.00 |
HNT N 20 |
0.10 |
0.00 |
0 |
85 |
| HNT B 22.5 |
0.79 |
0.00 |
0 |
4 |
22.50 |
HNT N 22.5 |
0.65 |
0.00 |
0 |
307 |
| HNT B 25 |
0.25 |
0.00 |
0 |
2569 |
25.00 |
HNT N 25 |
2.15 |
0.00 |
0 |
296 |
| HNT B 27.5 |
0.10 |
0.00 |
0 |
1001 |
27.50 |
HNT N 27.5 |
4.60 |
0.00 |
0 |
122 |
| HNT B 30 |
0.20 |
0.00 |
0 |
120 |
30.00 |
HNT N 30 |
7.10 |
0.00 |
0 |
10 |
| HNT B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
HNT N 35 |
0.00 |
0.00 |
0 |
0 |
|
