| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HMY B 4 |
N/A |
N/A |
N/A |
0 |
4.00 |
HMY N 4 |
N/A |
N/A |
N/A |
0 |
| HMY B 5 |
N/A |
N/A |
N/A |
0 |
5.00 |
HMY N 5 |
0.15 |
0.00 |
0 |
416 |
| HMY B 6 |
4.50 |
0.00 |
0 |
27 |
6.00 |
HMY N 6 |
0.09 |
0.00 |
0 |
148 |
| HMY B 7 |
N/A |
N/A |
N/A |
109 |
7.00 |
HMY N 7 |
0.10 |
0.00 |
0 |
1716 |
| HMY B 8 |
1.30 |
0.00 |
0 |
150 |
8.00 |
HMY N 8 |
0.06 |
0.00 |
0 |
195 |
| HMY B 9 |
0.50 |
0.00 |
0 |
1287 |
9.00 |
HMY N 9 |
0.20 |
0.00 |
0 |
5895 |
| HMY B 10 |
N/A |
N/A |
N/A |
2260 |
10.00 |
HMY N 10 |
0.77 |
0.00 |
0 |
4592 |
| HMY B 11 |
0.05 |
0.00 |
10 |
21568 |
11.00 |
HMY N 11 |
N/A |
N/A |
N/A |
1691 |
| HMY B 12 |
0.05 |
0.00 |
0 |
10383 |
12.00 |
HMY N 12 |
N/A |
N/A |
N/A |
960 |
| HMY B 13 |
0.05 |
0.00 |
0 |
4113 |
13.00 |
HMY N 13 |
3.00 |
0.00 |
0 |
772 |
| HMY B 14 |
0.05 |
0.00 |
0 |
705 |
14.00 |
HMY N 14 |
3.70 |
0.00 |
0 |
65 |
| HMY B 15 |
0.05 |
0.00 |
0 |
272 |
15.00 |
HMY N 15 |
5.01 |
0.00 |
0 |
91 |
| HMY B 16 |
0.15 |
0.00 |
0 |
186 |
16.00 |
HMY N 16 |
N/A |
N/A |
N/A |
0 |
| HMY B 17.5 |
0.05 |
0.00 |
0 |
584 |
17.50 |
HMY N 17.5 |
6.30 |
0.00 |
0 |
0 |
|
