| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HME B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
HME N 35 |
0.10 |
0.00 |
0 |
10 |
| HME B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
HME N 40 |
0.40 |
0.00 |
0 |
28 |
| HME B 45 |
0.75 |
0.00 |
0 |
80 |
45.00 |
HME N 45 |
1.85 |
0.00 |
0 |
50 |
| HME B 50 |
0.20 |
0.00 |
0 |
145 |
50.00 |
HME N 50 |
6.30 |
2.80 |
5 |
23 |
| HME B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
HME N 55 |
11.30 |
11.30 |
5 |
0 |
|
