| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HMC B 25 |
8.80 |
8.80 |
2 |
0 |
25.00 |
HMC N 25 |
0.00 |
0.00 |
0 |
0 |
| HMC B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
HMC N 30 |
0.05 |
0.00 |
0 |
254 |
| HMC B 35 |
0.25 |
0.25 |
5 |
828 |
35.00 |
HMC N 35 |
1.70 |
0.80 |
23 |
427 |
| HMC B 40 |
N/A |
N/A |
N/A |
123 |
40.00 |
HMC N 40 |
4.40 |
0.00 |
0 |
4 |
| HMC B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
HMC N 45 |
0.00 |
0.00 |
0 |
0 |
|
