| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HLF B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
HLF N 7.5 |
N/A |
N/A |
N/A |
N/A |
| HLF B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
HLF N 10 |
0.05 |
0.00 |
0 |
187 |
| HLF B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
HLF N 12.5 |
0.15 |
0.00 |
0 |
121 |
| HLF B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
HLF N 15 |
0.10 |
0.00 |
0 |
75 |
| HLF B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
HLF N 17.5 |
N/A |
N/A |
N/A |
N/A |
| HLF B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
HLF N 20 |
0.60 |
0.00 |
0 |
18 |
| HLF B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
HLF N 22.5 |
0.05 |
0.00 |
0 |
54 |
| HLF B 25 |
12.10 |
0.00 |
0 |
0 |
25.00 |
HLF N 25 |
0.10 |
0.00 |
0 |
168 |
| HLF B 30 |
12.67 |
0.00 |
0 |
152 |
30.00 |
HLF N 30 |
0.01 |
0.00 |
0 |
646 |
| HLF B 35 |
3.20 |
0.00 |
0 |
339 |
35.00 |
HLF N 35 |
0.20 |
0.04 |
3 |
249 |
| HLF B 40 |
0.40 |
0.00 |
0 |
897 |
40.00 |
HLF N 40 |
2.20 |
0.00 |
0 |
1100 |
| HLF B 45 |
0.05 |
0.00 |
1 |
692 |
45.00 |
HLF N 45 |
7.00 |
0.00 |
0 |
775 |
| HLF B 50 |
0.10 |
0.00 |
0 |
306 |
50.00 |
HLF N 50 |
5.20 |
0.00 |
0 |
11 |
| HLF B 55 |
0.03 |
0.00 |
0 |
25 |
55.00 |
HLF N 55 |
N/A |
N/A |
N/A |
N/A |
|
