| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HL B 2 |
3.20 |
0.00 |
0 |
150 |
2.00 |
HL N 2 |
0.00 |
0.00 |
0 |
0 |
| HL B 3 |
1.79 |
0.09 |
10 |
45 |
3.00 |
HL N 3 |
0.00 |
0.00 |
0 |
0 |
| HL B 4 |
0.92 |
0.26 |
148 |
3070 |
4.00 |
HL N 4 |
0.03 |
0.03 |
94 |
726 |
| HL B 5 |
0.21 |
0.09 |
1,397 |
12475 |
5.00 |
HL N 5 |
0.34 |
0.21 |
286 |
4607 |
| HL B 6 |
0.05 |
0.03 |
146 |
9123 |
6.00 |
HL N 6 |
1.18 |
0.47 |
80 |
7609 |
| HL B 7 |
0.03 |
0.00 |
118 |
11447 |
7.00 |
HL N 7 |
2.28 |
0.00 |
0 |
1038 |
| HL B 8 |
0.01 |
0.00 |
0 |
3339 |
8.00 |
HL N 8 |
2.75 |
0.00 |
0 |
32 |
| HL B 9 |
0.02 |
0.00 |
0 |
1152 |
9.00 |
HL N 9 |
0.00 |
0.00 |
0 |
0 |
| HL B 10 |
0.05 |
0.00 |
0 |
10 |
10.00 |
HL N 10 |
0.00 |
0.00 |
0 |
0 |
| HL B 11 |
0.00 |
0.00 |
0 |
0 |
11.00 |
HL N 11 |
0.00 |
0.00 |
0 |
0 |
|
