| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HK B 17.5 |
4.80 |
0.00 |
0 |
1 |
17.50 |
HK N 17.5 |
0.00 |
0.00 |
0 |
0 |
| HK B 20 |
1.99 |
0.00 |
0 |
2476 |
20.00 |
HK N 20 |
0.20 |
0.00 |
0 |
1436 |
| HK B 21 |
1.15 |
0.15 |
5 |
287 |
21.00 |
HK N 21 |
0.40 |
0.00 |
10 |
371 |
| HK B 22 |
0.55 |
0.09 |
918 |
605 |
22.00 |
HK N 22 |
0.65 |
0.10 |
96 |
1266 |
| HK B 23 |
0.25 |
0.06 |
11 |
418 |
23.00 |
HK N 23 |
1.30 |
0.16 |
30 |
2216 |
| HK B 24 |
0.10 |
0.05 |
62 |
1337 |
24.00 |
HK N 24 |
2.50 |
0.00 |
0 |
5753 |
| HK B 25 |
0.05 |
0.00 |
30 |
2437 |
25.00 |
HK N 25 |
3.20 |
0.00 |
0 |
1357 |
| HK B 26 |
0.05 |
0.00 |
21 |
3669 |
26.00 |
HK N 26 |
2.25 |
0.00 |
0 |
1477 |
| HK B 27 |
0.05 |
0.00 |
0 |
2004 |
27.00 |
HK N 27 |
4.00 |
0.00 |
0 |
113 |
| HK B 28 |
0.05 |
0.00 |
0 |
1685 |
28.00 |
HK N 28 |
4.50 |
0.00 |
0 |
13 |
| HK B 29 |
0.05 |
0.00 |
0 |
546 |
29.00 |
HK N 29 |
3.80 |
0.00 |
0 |
0 |
| HK B 30 |
0.05 |
0.00 |
0 |
132 |
30.00 |
HK N 30 |
3.20 |
0.00 |
0 |
20 |
|
