| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HIG B 15 |
8.05 |
0.00 |
0 |
11 |
15.00 |
HIG N 15 |
N/A |
N/A |
N/A |
0 |
| HIG B 17.5 |
6.05 |
0.00 |
0 |
45 |
17.50 |
HIG N 17.5 |
0.05 |
0.00 |
0 |
145 |
| HIG B 19 |
4.15 |
0.00 |
0 |
94 |
19.00 |
HIG N 19 |
0.13 |
0.02 |
69 |
526 |
| HIG B 20 |
2.45 |
1.25 |
346 |
469 |
20.00 |
HIG N 20 |
0.25 |
0.06 |
286 |
2314 |
| HIG B 21 |
1.41 |
0.24 |
137 |
340 |
21.00 |
HIG N 21 |
0.45 |
0.13 |
229 |
1503 |
| HIG B 22 |
0.67 |
0.25 |
237 |
683 |
22.00 |
HIG N 22 |
0.90 |
0.28 |
1,773 |
4910 |
| HIG B 23 |
0.32 |
0.17 |
346 |
3138 |
23.00 |
HIG N 23 |
1.16 |
0.29 |
2,702 |
3391 |
| HIG B 24 |
0.15 |
0.07 |
200 |
6791 |
24.00 |
HIG N 24 |
1.94 |
0.59 |
934 |
5392 |
| HIG B 25 |
0.08 |
0.01 |
23 |
5856 |
25.00 |
HIG N 25 |
3.00 |
0.92 |
880 |
4194 |
| HIG B 26 |
0.05 |
0.00 |
47 |
9947 |
26.00 |
HIG N 26 |
4.10 |
0.35 |
4 |
2893 |
| HIG B 27 |
0.04 |
0.01 |
20 |
8836 |
27.00 |
HIG N 27 |
4.80 |
0.00 |
0 |
2808 |
| HIG B 28 |
0.02 |
0.05 |
300 |
6102 |
28.00 |
HIG N 28 |
4.35 |
0.00 |
0 |
3123 |
| HIG B 29 |
0.02 |
0.00 |
0 |
4101 |
29.00 |
HIG N 29 |
6.00 |
0.00 |
0 |
369 |
| HIG B 30 |
0.06 |
0.00 |
0 |
2714 |
30.00 |
HIG N 30 |
6.55 |
0.00 |
0 |
81 |
| HIG B 31 |
0.03 |
0.01 |
5 |
1612 |
31.00 |
HIG N 31 |
7.55 |
0.00 |
0 |
124 |
| HIG B 35 |
0.06 |
0.00 |
0 |
871 |
35.00 |
HIG N 35 |
8.15 |
0.00 |
0 |
2 |
|
