| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HGSI B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
HGSI N 15 |
N/A |
N/A |
N/A |
N/A |
| HGSI B 17.5 |
9.05 |
0.00 |
0 |
16 |
17.50 |
HGSI N 17.5 |
0.08 |
0.00 |
0 |
15 |
| HGSI B 20 |
6.40 |
0.00 |
0 |
43 |
20.00 |
HGSI N 20 |
0.06 |
0.02 |
18 |
241 |
| HGSI B 22.5 |
4.60 |
0.95 |
7 |
82 |
22.50 |
HGSI N 22.5 |
0.19 |
0.00 |
0 |
229 |
| HGSI B 24 |
3.05 |
0.36 |
100 |
177 |
24.00 |
HGSI N 24 |
0.26 |
0.08 |
17 |
2049 |
| HGSI B 25 |
2.17 |
0.67 |
27 |
2432 |
25.00 |
HGSI N 25 |
0.32 |
0.43 |
203 |
3578 |
| HGSI B 26 |
1.55 |
0.58 |
164 |
656 |
26.00 |
HGSI N 26 |
0.66 |
0.47 |
71 |
2931 |
| HGSI B 27 |
0.90 |
0.32 |
389 |
1721 |
27.00 |
HGSI N 27 |
1.03 |
0.34 |
165 |
7344 |
| HGSI B 28 |
0.50 |
0.17 |
420 |
4525 |
28.00 |
HGSI N 28 |
1.44 |
0.91 |
17 |
5741 |
| HGSI B 29 |
0.26 |
0.05 |
126 |
4766 |
29.00 |
HGSI N 29 |
2.61 |
0.07 |
111 |
2150 |
| HGSI B 30 |
0.15 |
0.00 |
111 |
6165 |
30.00 |
HGSI N 30 |
3.35 |
0.75 |
18 |
779 |
| HGSI B 31 |
0.08 |
0.11 |
10 |
1666 |
31.00 |
HGSI N 31 |
4.90 |
0.10 |
8 |
395 |
| HGSI B 32 |
0.05 |
0.05 |
21 |
3117 |
32.00 |
HGSI N 32 |
5.70 |
0.00 |
0 |
77 |
| HGSI B 33 |
0.04 |
0.05 |
22 |
5520 |
33.00 |
HGSI N 33 |
6.85 |
0.15 |
10 |
109 |
| HGSI B 34 |
0.07 |
0.08 |
14 |
707 |
34.00 |
HGSI N 34 |
7.60 |
0.00 |
0 |
111 |
| HGSI B 35 |
0.01 |
0.07 |
1 |
6006 |
35.00 |
HGSI N 35 |
8.01 |
0.79 |
1 |
119 |
| HGSI B 36 |
0.05 |
0.00 |
0 |
582 |
36.00 |
HGSI N 36 |
9.55 |
0.00 |
0 |
61 |
| HGSI B 40 |
0.03 |
0.00 |
0 |
406 |
40.00 |
HGSI N 40 |
11.25 |
0.00 |
0 |
98 |
| HGSI B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
HGSI N 45 |
14.95 |
0.00 |
0 |
6 |
|
