| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HDB B 85 |
N/A |
N/A |
N/A |
N/A |
85.00 |
HDB N 85 |
N/A |
N/A |
N/A |
N/A |
| HDB B 90 |
N/A |
N/A |
N/A |
N/A |
90.00 |
HDB N 90 |
0.25 |
0.00 |
0 |
22 |
| HDB B 95 |
N/A |
N/A |
N/A |
N/A |
95.00 |
HDB N 95 |
0.31 |
0.00 |
0 |
71 |
| HDB B 100 |
11.66 |
0.00 |
0 |
6 |
100.00 |
HDB N 100 |
0.63 |
0.00 |
0 |
66 |
| HDB B 105 |
7.20 |
0.00 |
0 |
5 |
105.00 |
HDB N 105 |
0.90 |
0.53 |
43 |
305 |
| HDB B 110 |
5.10 |
1.40 |
5 |
78 |
110.00 |
HDB N 110 |
2.50 |
0.80 |
11 |
416 |
| HDB B 115 |
2.50 |
0.30 |
54 |
34 |
115.00 |
HDB N 115 |
4.20 |
1.80 |
27 |
267 |
| HDB B 120 |
0.95 |
0.19 |
61 |
102 |
120.00 |
HDB N 120 |
8.50 |
1.00 |
3 |
374 |
| HDB B 125 |
0.50 |
0.03 |
11 |
343 |
125.00 |
HDB N 125 |
7.60 |
0.00 |
0 |
464 |
| HDB B 130 |
0.25 |
0.05 |
27 |
371 |
130.00 |
HDB N 130 |
12.40 |
0.00 |
0 |
428 |
| HDB B 135 |
0.10 |
0.00 |
0 |
230 |
135.00 |
HDB N 135 |
22.65 |
9.65 |
3 |
49 |
| HDB B 140 |
0.10 |
0.00 |
2 |
118 |
140.00 |
HDB N 140 |
27.55 |
1.05 |
3 |
216 |
| HDB B 145 |
0.36 |
0.00 |
0 |
251 |
145.00 |
HDB N 145 |
25.80 |
0.00 |
0 |
12 |
| HDB B 150 |
0.10 |
0.00 |
0 |
300 |
150.00 |
HDB N 150 |
31.50 |
0.00 |
0 |
0 |
| HDB B 155 |
0.18 |
0.00 |
0 |
47 |
155.00 |
HDB N 155 |
N/A |
N/A |
N/A |
N/A |
| HDB B 160 |
0.05 |
0.00 |
0 |
32 |
160.00 |
HDB N 160 |
N/A |
N/A |
N/A |
N/A |
| HDB B 165 |
0.35 |
0.00 |
0 |
33 |
165.00 |
HDB N 165 |
N/A |
N/A |
N/A |
N/A |
|
