| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HD B 10 |
N/A |
N/A |
N/A |
0 |
10.00 |
HD N 10 |
0.02 |
0.00 |
0 |
362 |
| HD B 12.5 |
16.35 |
0.00 |
0 |
0 |
12.50 |
HD N 12.5 |
0.04 |
0.00 |
0 |
318 |
| HD B 15 |
13.20 |
0.00 |
0 |
44 |
15.00 |
HD N 15 |
0.02 |
0.00 |
0 |
1181 |
| HD B 17.5 |
11.35 |
0.00 |
0 |
13 |
17.50 |
HD N 17.5 |
0.06 |
0.00 |
0 |
340 |
| HD B 19 |
9.85 |
0.00 |
20 |
80 |
19.00 |
HD N 19 |
0.02 |
0.00 |
0 |
2516 |
| HD B 20 |
8.80 |
0.00 |
0 |
12 |
20.00 |
HD N 20 |
0.01 |
0.00 |
0 |
2526 |
| HD B 21 |
7.85 |
0.00 |
0 |
51 |
21.00 |
HD N 21 |
0.03 |
0.00 |
0 |
7618 |
| HD B 22 |
6.85 |
0.00 |
0 |
267 |
22.00 |
HD N 22 |
0.03 |
0.00 |
0 |
2637 |
| HD B 23 |
4.90 |
0.00 |
0 |
339 |
23.00 |
HD N 23 |
0.01 |
0.00 |
0 |
1199 |
| HD B 24 |
4.80 |
0.00 |
0 |
1255 |
24.00 |
HD N 24 |
0.04 |
0.00 |
0 |
4123 |
| HD B 25 |
3.90 |
0.01 |
73 |
6529 |
25.00 |
HD N 25 |
0.10 |
0.00 |
0 |
4215 |
| HD B 26 |
2.83 |
0.10 |
10 |
1964 |
26.00 |
HD N 26 |
0.05 |
0.00 |
0 |
6555 |
| HD B 27 |
1.86 |
0.10 |
109 |
15583 |
27.00 |
HD N 27 |
0.06 |
0.03 |
43 |
12206 |
| HD B 28 |
1.01 |
0.15 |
434 |
13943 |
28.00 |
HD N 28 |
0.24 |
0.07 |
528 |
9660 |
| HD B 29 |
0.38 |
0.07 |
3,108 |
20617 |
29.00 |
HD N 29 |
0.75 |
0.27 |
58 |
6351 |
| HD B 30 |
0.10 |
0.02 |
307 |
39840 |
30.00 |
HD N 30 |
1.25 |
0.00 |
0 |
2278 |
| HD B 31 |
0.02 |
0.00 |
0 |
15110 |
31.00 |
HD N 31 |
2.53 |
0.36 |
2 |
671 |
| HD B 32 |
0.01 |
0.00 |
5 |
2724 |
32.00 |
HD N 32 |
3.15 |
0.00 |
0 |
374 |
| HD B 33 |
0.01 |
0.00 |
0 |
299 |
33.00 |
HD N 33 |
4.15 |
0.00 |
0 |
56 |
| HD B 34 |
N/A |
N/A |
N/A |
0 |
34.00 |
HD N 34 |
5.15 |
0.00 |
0 |
106 |
| HD B 35 |
0.02 |
0.00 |
0 |
731 |
35.00 |
HD N 35 |
6.15 |
0.00 |
0 |
108 |
| HD B 40 |
N/A |
N/A |
N/A |
0 |
40.00 |
HD N 40 |
13.20 |
0.00 |
0 |
10 |
|
