| Healthcare Services Group Inc (HCSG)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 21.29 |
0.27  |
1.28 |
21.29 |
21.34 |
20.86 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HCSG B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
HCSG N 17.5 |
0.00 |
0.00 |
0 |
0 |
| HCSG B 20 |
1.85 |
0.00 |
0 |
40 |
20.00 |
HCSG N 20 |
0.40 |
0.00 |
0 |
20 |
| HCSG B 22.5 |
0.45 |
0.00 |
0 |
8 |
22.50 |
HCSG N 22.5 |
1.75 |
0.00 |
0 |
3 |
|
|
|