| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HCBK B 7.5 |
7.00 |
0.00 |
0 |
0 |
7.50 |
HCBK N 7.5 |
N/A |
N/A |
N/A |
N/A |
| HCBK B 10 |
2.95 |
0.00 |
0 |
40 |
10.00 |
HCBK N 10 |
0.05 |
0.00 |
0 |
1 |
| HCBK B 12.5 |
0.35 |
0.15 |
10 |
518 |
12.50 |
HCBK N 12.5 |
0.20 |
0.00 |
0 |
16416 |
| HCBK B 15 |
0.05 |
0.00 |
0 |
3806 |
15.00 |
HCBK N 15 |
2.20 |
0.00 |
0 |
845 |
| HCBK B 17.5 |
0.05 |
0.00 |
0 |
100 |
17.50 |
HCBK N 17.5 |
N/A |
N/A |
N/A |
N/A |
|
