| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| HAS B 27.5 |
6.20 |
0.00 |
0 |
10 |
27.50 |
HAS N 27.5 |
0.20 |
0.00 |
0 |
87 |
| HAS B 30 |
5.09 |
0.20 |
16 |
719 |
30.00 |
HAS N 30 |
0.05 |
0.00 |
5 |
6138 |
| HAS B 32.5 |
2.69 |
0.29 |
27 |
1172 |
32.50 |
HAS N 32.5 |
0.10 |
0.05 |
238 |
2636 |
| HAS B 35 |
0.70 |
0.05 |
298 |
1061 |
35.00 |
HAS N 35 |
0.60 |
0.30 |
322 |
551 |
| HAS B 37.5 |
0.08 |
0.03 |
50 |
11 |
37.50 |
HAS N 37.5 |
2.50 |
0.45 |
532 |
1500 |
|
