| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GYMB B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
GYMB N 15 |
N/A |
N/A |
N/A |
N/A |
| GYMB B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
GYMB N 17.5 |
0.15 |
0.00 |
0 |
22 |
| GYMB B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
GYMB N 20 |
N/A |
N/A |
N/A |
N/A |
| GYMB B 22.5 |
18.70 |
0.80 |
10 |
0 |
22.50 |
GYMB N 22.5 |
0.60 |
0.00 |
0 |
70 |
| GYMB B 25 |
18.90 |
0.00 |
0 |
22 |
25.00 |
GYMB N 25 |
0.35 |
0.00 |
0 |
268 |
| GYMB B 30 |
11.20 |
0.40 |
10 |
29 |
30.00 |
GYMB N 30 |
0.05 |
0.00 |
0 |
563 |
| GYMB B 35 |
6.20 |
1.20 |
10 |
58 |
35.00 |
GYMB N 35 |
0.05 |
0.05 |
10 |
278 |
| GYMB B 40 |
1.80 |
0.00 |
0 |
1579 |
40.00 |
GYMB N 40 |
0.35 |
0.30 |
364 |
1455 |
| GYMB B 45 |
0.10 |
0.00 |
0 |
1850 |
45.00 |
GYMB N 45 |
3.85 |
0.00 |
0 |
346 |
| GYMB B 50 |
0.05 |
0.00 |
0 |
615 |
50.00 |
GYMB N 50 |
8.80 |
1.00 |
10 |
277 |
| GYMB B 55 |
0.30 |
0.00 |
0 |
299 |
55.00 |
GYMB N 55 |
12.80 |
0.00 |
0 |
0 |
| GYMB B 60 |
0.25 |
0.00 |
0 |
116 |
60.00 |
GYMB N 60 |
18.20 |
0.00 |
0 |
4 |
| GYMB B 65 |
0.40 |
0.00 |
0 |
39 |
65.00 |
GYMB N 65 |
23.10 |
0.00 |
0 |
0 |
| GYMB B 70 |
0.45 |
0.00 |
0 |
48 |
70.00 |
GYMB N 70 |
N/A |
N/A |
N/A |
N/A |
|
