| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GTXI B 2.5 |
1.65 |
0.00 |
0 |
6 |
2.50 |
GTXI N 2.5 |
0.25 |
0.00 |
0 |
20 |
| GTXI B 5 |
0.05 |
0.01 |
10 |
2020 |
5.00 |
GTXI N 5 |
1.00 |
0.00 |
0 |
2280 |
| GTXI B 7.5 |
0.10 |
0.00 |
0 |
534 |
7.50 |
GTXI N 7.5 |
3.50 |
0.00 |
0 |
243 |
| GTXI B 10 |
0.10 |
0.00 |
0 |
2257 |
10.00 |
GTXI N 10 |
5.97 |
0.00 |
0 |
1798 |
| GTXI B 12.5 |
0.10 |
0.00 |
0 |
39 |
12.50 |
GTXI N 12.5 |
5.60 |
0.00 |
0 |
10 |
| GTXI B 15 |
0.25 |
0.00 |
0 |
76 |
15.00 |
GTXI N 15 |
11.20 |
0.00 |
0 |
60 |
| GTXI B 17.5 |
0.05 |
0.00 |
0 |
31 |
17.50 |
GTXI N 17.5 |
9.30 |
0.00 |
0 |
0 |
| GTXI B 20 |
0.10 |
0.00 |
0 |
56 |
20.00 |
GTXI N 20 |
11.50 |
0.00 |
0 |
0 |
| GTXI B 22.5 |
0.10 |
0.00 |
0 |
130 |
22.50 |
GTXI N 22.5 |
14.20 |
0.00 |
0 |
0 |
| GTXI B 25 |
0.20 |
0.00 |
0 |
25 |
25.00 |
GTXI N 25 |
N/A |
N/A |
N/A |
N/A |
| GTXI B 30 |
0.75 |
0.00 |
0 |
72 |
30.00 |
GTXI N 30 |
N/A |
N/A |
N/A |
N/A |
|
