| Gran Tierra Energy Inc (GTE)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 5.088 |
0.12  |
2.43 |
5.00 |
5.13 |
4.99 |
|
|
Feb 2010 Mar 2010 May 2010 Aug 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GTE B 2.5 |
2.50 |
0.00 |
0 |
460 |
2.50 |
GTE N 2.5 |
0.10 |
0.00 |
0 |
428 |
| GTE B 5 |
0.25 |
0.10 |
37 |
1601 |
5.00 |
GTE N 5 |
0.15 |
0.05 |
25 |
406 |
| GTE B 7.5 |
0.15 |
0.00 |
0 |
206 |
7.50 |
GTE N 7.5 |
1.80 |
0.00 |
0 |
28 |
|
|
|