| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GSK B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
GSK N 22.5 |
0.25 |
0.00 |
0 |
10 |
| GSK B 25 |
17.60 |
0.00 |
0 |
4 |
25.00 |
GSK N 25 |
0.15 |
0.00 |
0 |
18 |
| GSK B 27.5 |
0.00 |
0.00 |
0 |
0 |
27.50 |
GSK N 27.5 |
0.05 |
0.00 |
0 |
124 |
| GSK B 30 |
8.00 |
3.60 |
2 |
31 |
30.00 |
GSK N 30 |
0.05 |
0.00 |
0 |
343 |
| GSK B 32.5 |
6.00 |
0.70 |
2,000 |
183 |
32.50 |
GSK N 32.5 |
0.03 |
0.00 |
0 |
630 |
| GSK B 35 |
3.40 |
0.10 |
2,466 |
279 |
35.00 |
GSK N 35 |
0.15 |
0.00 |
0 |
864 |
| GSK B 37.5 |
1.20 |
0.35 |
8,268 |
1289 |
37.50 |
GSK N 37.5 |
0.40 |
0.15 |
362 |
1766 |
| GSK B 40 |
0.10 |
0.00 |
29 |
1724 |
40.00 |
GSK N 40 |
2.05 |
0.36 |
179 |
2179 |
| GSK B 42.5 |
0.03 |
0.00 |
0 |
1880 |
42.50 |
GSK N 42.5 |
5.18 |
0.00 |
0 |
1479 |
| GSK B 45 |
0.05 |
0.00 |
0 |
1416 |
45.00 |
GSK N 45 |
4.70 |
0.00 |
0 |
540 |
| GSK B 47.5 |
0.05 |
0.00 |
0 |
692 |
47.50 |
GSK N 47.5 |
10.10 |
0.00 |
0 |
702 |
| GSK B 50 |
0.10 |
0.00 |
0 |
54 |
50.00 |
GSK N 50 |
12.40 |
0.00 |
0 |
175 |
| GSK B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
GSK N 55 |
0.00 |
0.00 |
0 |
0 |
|
