| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GS B 85 |
73.40 |
0.00 |
0 |
0 |
85.00 |
GS N 85 |
0.05 |
0.00 |
0 |
124 |
| GS B 90 |
62.00 |
0.00 |
0 |
14 |
90.00 |
GS N 90 |
0.06 |
0.00 |
0 |
399 |
| GS B 95 |
63.40 |
0.00 |
0 |
25 |
95.00 |
GS N 95 |
0.05 |
0.00 |
0 |
157 |
| GS B 100 |
56.95 |
0.00 |
0 |
168 |
100.00 |
GS N 100 |
0.05 |
0.00 |
0 |
514 |
| GS B 105 |
47.23 |
0.52 |
22 |
231 |
105.00 |
GS N 105 |
0.07 |
0.01 |
40 |
679 |
| GS B 110 |
43.00 |
0.00 |
0 |
327 |
110.00 |
GS N 110 |
0.07 |
0.03 |
16 |
1041 |
| GS B 115 |
37.50 |
0.00 |
0 |
490 |
115.00 |
GS N 115 |
0.10 |
0.02 |
9 |
828 |
| GS B 120 |
33.10 |
0.00 |
0 |
461 |
120.00 |
GS N 120 |
0.14 |
0.04 |
44 |
2453 |
| GS B 125 |
25.60 |
7.40 |
32 |
231 |
125.00 |
GS N 125 |
0.25 |
0.00 |
64 |
2593 |
| GS B 130 |
23.00 |
1.60 |
4 |
368 |
130.00 |
GS N 130 |
0.24 |
0.10 |
485 |
5563 |
| GS B 135 |
17.90 |
0.32 |
24 |
352 |
135.00 |
GS N 135 |
0.36 |
0.19 |
622 |
5985 |
| GS B 140 |
13.00 |
0.90 |
1,209 |
1422 |
140.00 |
GS N 140 |
0.66 |
0.29 |
4,156 |
14014 |
| GS B 145 |
8.50 |
0.60 |
1,752 |
3528 |
145.00 |
GS N 145 |
1.25 |
0.55 |
8,710 |
13107 |
| GS B 150 |
4.92 |
0.47 |
6,890 |
8384 |
150.00 |
GS N 150 |
2.46 |
0.99 |
10,399 |
14333 |
| GS B 155 |
2.27 |
0.09 |
13,336 |
15607 |
155.00 |
GS N 155 |
4.80 |
1.40 |
4,315 |
16853 |
| GS B 160 |
0.85 |
0.10 |
8,344 |
19341 |
160.00 |
GS N 160 |
8.50 |
1.30 |
1,034 |
11933 |
| GS B 165 |
0.28 |
0.12 |
3,680 |
22836 |
165.00 |
GS N 165 |
12.60 |
1.14 |
424 |
10501 |
| GS B 170 |
0.09 |
0.11 |
2,400 |
32114 |
170.00 |
GS N 170 |
17.46 |
1.26 |
172 |
4211 |
| GS B 175 |
0.05 |
0.07 |
611 |
20960 |
175.00 |
GS N 175 |
22.80 |
0.05 |
21 |
2764 |
| GS B 180 |
0.03 |
0.02 |
253 |
28355 |
180.00 |
GS N 180 |
28.55 |
0.05 |
9 |
2860 |
| GS B 185 |
0.02 |
0.01 |
18 |
20940 |
185.00 |
GS N 185 |
32.64 |
0.66 |
15 |
2675 |
| GS B 190 |
0.03 |
0.01 |
87 |
11051 |
190.00 |
GS N 190 |
40.05 |
0.00 |
0 |
681 |
| GS B 195 |
0.03 |
0.01 |
61 |
1977 |
195.00 |
GS N 195 |
40.52 |
0.00 |
0 |
314 |
| GS B 200 |
0.01 |
0.00 |
1 |
3112 |
200.00 |
GS N 200 |
48.50 |
0.00 |
0 |
328 |
| GS B 210 |
0.02 |
0.00 |
0 |
3150 |
210.00 |
GS N 210 |
47.50 |
0.00 |
0 |
146 |
| GS B 220 |
0.02 |
0.00 |
0 |
541 |
220.00 |
GS N 220 |
57.40 |
0.00 |
0 |
0 |
| GS B 230 |
0.04 |
0.00 |
0 |
158 |
230.00 |
GS N 230 |
71.70 |
0.00 |
0 |
0 |
| GS B 240 |
0.03 |
0.00 |
0 |
29 |
240.00 |
GS N 240 |
81.70 |
0.00 |
0 |
0 |
| GS B 250 |
0.03 |
0.00 |
0 |
6 |
250.00 |
GS N 250 |
91.70 |
0.00 |
0 |
11 |
|
