| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GR B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
GR N 25 |
N/A |
N/A |
N/A |
N/A |
| GR B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
GR N 30 |
0.05 |
0.00 |
0 |
5 |
| GR B 35 |
18.90 |
0.00 |
0 |
0 |
35.00 |
GR N 35 |
0.20 |
0.00 |
0 |
56 |
| GR B 40 |
15.50 |
0.00 |
0 |
0 |
40.00 |
GR N 40 |
0.05 |
0.00 |
0 |
136 |
| GR B 45 |
16.70 |
0.00 |
0 |
46 |
45.00 |
GR N 45 |
0.05 |
0.00 |
0 |
373 |
| GR B 50 |
11.40 |
0.00 |
0 |
340 |
50.00 |
GR N 50 |
0.05 |
0.00 |
0 |
433 |
| GR B 55 |
8.40 |
0.00 |
0 |
489 |
55.00 |
GR N 55 |
0.05 |
0.00 |
0 |
590 |
| GR B 60 |
3.20 |
0.51 |
9 |
496 |
60.00 |
GR N 60 |
0.56 |
0.00 |
0 |
1277 |
| GR B 65 |
0.30 |
0.00 |
24 |
931 |
65.00 |
GR N 65 |
1.50 |
0.00 |
0 |
477 |
| GR B 70 |
0.05 |
0.00 |
0 |
618 |
70.00 |
GR N 70 |
8.70 |
0.00 |
0 |
7 |
| GR B 75 |
0.02 |
0.00 |
0 |
346 |
75.00 |
GR N 75 |
N/A |
N/A |
N/A |
N/A |
| GR B 80 |
N/A |
N/A |
N/A |
N/A |
80.00 |
GR N 80 |
N/A |
N/A |
N/A |
N/A |
| GR B 85 |
N/A |
N/A |
N/A |
N/A |
85.00 |
GR N 85 |
N/A |
N/A |
N/A |
N/A |
|
