| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GPS B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
GPS N 15 |
N/A |
N/A |
N/A |
N/A |
| GPS B 16 |
2.85 |
0.00 |
0 |
18 |
16.00 |
GPS N 16 |
N/A |
N/A |
N/A |
N/A |
| GPS B 17.5 |
2.20 |
0.00 |
0 |
45 |
17.50 |
GPS N 17.5 |
0.05 |
0.00 |
0 |
346 |
| GPS B 19 |
0.95 |
0.00 |
2 |
1792 |
19.00 |
GPS N 19 |
0.10 |
0.07 |
535 |
1863 |
| GPS B 20 |
0.36 |
0.06 |
593 |
7242 |
20.00 |
GPS N 20 |
0.44 |
0.11 |
75 |
2009 |
| GPS B 21 |
0.10 |
0.00 |
0 |
2173 |
21.00 |
GPS N 21 |
1.50 |
0.00 |
0 |
657 |
| GPS B 22 |
0.05 |
0.02 |
3 |
751 |
22.00 |
GPS N 22 |
2.93 |
0.00 |
0 |
120 |
| GPS B 23 |
0.13 |
0.00 |
0 |
255 |
23.00 |
GPS N 23 |
N/A |
N/A |
N/A |
N/A |
| GPS B 24 |
N/A |
N/A |
N/A |
N/A |
24.00 |
GPS N 24 |
3.19 |
0.00 |
0 |
4 |
| GPS B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
GPS N 25 |
4.50 |
0.00 |
0 |
0 |
|
