| Group 1 Automotive, Inc. (GPI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 30.88 |
0.00  |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GPI B 20 |
N/A |
N/A |
N/A |
0 |
20.00 |
GPI N 20 |
0.10 |
0.00 |
0 |
60 |
| GPI B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
GPI N 22.5 |
0.13 |
0.00 |
0 |
8 |
| GPI B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
GPI N 25 |
0.10 |
0.00 |
0 |
343 |
| GPI B 30 |
1.60 |
0.00 |
0 |
283 |
30.00 |
GPI N 30 |
1.02 |
0.00 |
0 |
710 |
| GPI B 35 |
0.15 |
0.00 |
0 |
280 |
35.00 |
GPI N 35 |
6.40 |
0.00 |
0 |
114 |
| GPI B 40 |
0.10 |
0.00 |
0 |
22 |
40.00 |
GPI N 40 |
11.30 |
0.00 |
0 |
2 |
| GPI B 45 |
N/A |
N/A |
N/A |
0 |
45.00 |
GPI N 45 |
N/A |
N/A |
N/A |
0 |
|
|
|