| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GME B 16 |
4.60 |
0.00 |
0 |
8 |
16.00 |
GME N 16 |
0.05 |
0.00 |
0 |
1 |
| GME B 17 |
2.00 |
0.85 |
3 |
70 |
17.00 |
GME N 17 |
0.06 |
0.02 |
21 |
210 |
| GME B 18 |
1.01 |
0.84 |
42 |
1476 |
18.00 |
GME N 18 |
0.30 |
0.20 |
427 |
1580 |
| GME B 19 |
0.40 |
0.50 |
473 |
1999 |
19.00 |
GME N 19 |
0.55 |
0.35 |
924 |
1245 |
| GME B 20 |
0.11 |
0.24 |
861 |
5640 |
20.00 |
GME N 20 |
1.20 |
0.60 |
629 |
6900 |
| GME B 21 |
0.05 |
0.05 |
180 |
7669 |
21.00 |
GME N 21 |
1.20 |
0.00 |
0 |
908 |
| GME B 22 |
0.05 |
0.01 |
50 |
3913 |
22.00 |
GME N 22 |
3.50 |
1.70 |
10 |
386 |
| GME B 23 |
0.05 |
0.00 |
0 |
2053 |
23.00 |
GME N 23 |
2.90 |
0.00 |
0 |
425 |
| GME B 24 |
0.05 |
0.00 |
0 |
1874 |
24.00 |
GME N 24 |
3.50 |
0.00 |
0 |
36 |
| GME B 25 |
0.05 |
0.00 |
0 |
975 |
25.00 |
GME N 25 |
5.14 |
0.00 |
0 |
112 |
| GME B 26 |
0.05 |
0.00 |
1 |
835 |
26.00 |
GME N 26 |
5.30 |
0.00 |
0 |
22 |
|
