| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GMCR B 50 |
33.20 |
0.00 |
0 |
66 |
50.00 |
GMCR N 50 |
0.05 |
0.00 |
0 |
385 |
| GMCR B 55 |
26.30 |
4.10 |
2 |
61 |
55.00 |
GMCR N 55 |
0.05 |
0.00 |
20 |
821 |
| GMCR B 60 |
20.10 |
0.00 |
0 |
26 |
60.00 |
GMCR N 60 |
0.05 |
0.03 |
2 |
1225 |
| GMCR B 65 |
17.20 |
0.00 |
0 |
35 |
65.00 |
GMCR N 65 |
0.10 |
0.02 |
82 |
2174 |
| GMCR B 70 |
11.24 |
0.06 |
6 |
192 |
70.00 |
GMCR N 70 |
0.12 |
0.13 |
45 |
3424 |
| GMCR B 75 |
7.50 |
0.10 |
13 |
628 |
75.00 |
GMCR N 75 |
0.35 |
0.40 |
130 |
3344 |
| GMCR B 80 |
3.90 |
1.40 |
247 |
1688 |
80.00 |
GMCR N 80 |
1.20 |
1.10 |
813 |
2791 |
| GMCR B 85 |
1.30 |
0.50 |
1,003 |
5104 |
85.00 |
GMCR N 85 |
3.50 |
1.90 |
290 |
1788 |
| GMCR B 90 |
0.25 |
0.10 |
307 |
11748 |
90.00 |
GMCR N 90 |
7.30 |
2.41 |
130 |
567 |
| GMCR B 95 |
0.05 |
0.00 |
36 |
1830 |
95.00 |
GMCR N 95 |
13.30 |
0.00 |
0 |
364 |
| GMCR B 100 |
0.05 |
0.02 |
40 |
1374 |
100.00 |
GMCR N 100 |
18.70 |
0.70 |
30 |
331 |
| GMCR B 105 |
0.02 |
0.00 |
0 |
820 |
105.00 |
GMCR N 105 |
19.30 |
0.00 |
0 |
107 |
| GMCR B 110 |
0.05 |
0.00 |
0 |
195 |
110.00 |
GMCR N 110 |
25.50 |
0.00 |
0 |
38 |
|
