| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GLW B 7.5 |
N/A |
N/A |
N/A |
0 |
7.50 |
GLW N 7.5 |
0.05 |
0.00 |
0 |
35 |
| GLW B 10 |
8.00 |
0.00 |
0 |
3 |
10.00 |
GLW N 10 |
0.05 |
0.00 |
0 |
135 |
| GLW B 11 |
6.64 |
0.00 |
0 |
10 |
11.00 |
GLW N 11 |
0.20 |
0.00 |
0 |
232 |
| GLW B 12 |
6.80 |
0.00 |
0 |
28 |
12.00 |
GLW N 12 |
0.01 |
0.00 |
0 |
630 |
| GLW B 13 |
6.60 |
0.00 |
0 |
274 |
13.00 |
GLW N 13 |
0.05 |
0.00 |
0 |
1479 |
| GLW B 14 |
4.05 |
0.00 |
0 |
315 |
14.00 |
GLW N 14 |
0.02 |
0.03 |
110 |
3942 |
| GLW B 15 |
2.51 |
0.21 |
148 |
1146 |
15.00 |
GLW N 15 |
0.03 |
0.00 |
0 |
4216 |
| GLW B 16 |
1.50 |
0.50 |
3 |
5694 |
16.00 |
GLW N 16 |
0.03 |
0.06 |
12 |
1647 |
| GLW B 17 |
0.70 |
0.29 |
55 |
4989 |
17.00 |
GLW N 17 |
0.16 |
0.00 |
4,330 |
5468 |
| GLW B 18 |
0.25 |
0.12 |
28 |
5724 |
18.00 |
GLW N 18 |
0.68 |
0.15 |
983 |
11321 |
| GLW B 19 |
0.05 |
0.05 |
11 |
11184 |
19.00 |
GLW N 19 |
1.28 |
0.10 |
188 |
9055 |
| GLW B 20 |
0.02 |
0.02 |
130 |
15188 |
20.00 |
GLW N 20 |
2.55 |
0.14 |
850 |
2839 |
| GLW B 21 |
0.02 |
0.00 |
0 |
26908 |
21.00 |
GLW N 21 |
3.50 |
0.30 |
54 |
2190 |
| GLW B 22.5 |
0.02 |
0.00 |
16 |
4501 |
22.50 |
GLW N 22.5 |
4.10 |
0.00 |
0 |
223 |
| GLW B 24 |
0.00 |
0.00 |
0 |
0 |
24.00 |
GLW N 24 |
3.30 |
0.00 |
0 |
152 |
| GLW B 25 |
0.05 |
0.00 |
0 |
340 |
25.00 |
GLW N 25 |
5.10 |
0.00 |
0 |
3 |
|
