| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GIS B 60 |
11.00 |
0.00 |
0 |
29 |
60.00 |
GIS N 60 |
0.05 |
0.00 |
0 |
60 |
| GIS B 62.5 |
8.50 |
0.00 |
0 |
13 |
62.50 |
GIS N 62.5 |
0.05 |
0.00 |
0 |
58 |
| GIS B 65 |
6.44 |
0.00 |
0 |
109 |
65.00 |
GIS N 65 |
0.04 |
0.09 |
30 |
363 |
| GIS B 67.5 |
1.43 |
0.00 |
0 |
464 |
67.50 |
GIS N 67.5 |
0.20 |
0.15 |
147 |
2902 |
| GIS B 70 |
0.65 |
0.15 |
229 |
2154 |
70.00 |
GIS N 70 |
1.00 |
0.50 |
51 |
3534 |
| GIS B 72.5 |
0.05 |
0.05 |
19 |
2043 |
72.50 |
GIS N 72.5 |
3.30 |
0.00 |
0 |
2927 |
| GIS B 75 |
0.03 |
0.00 |
0 |
1875 |
75.00 |
GIS N 75 |
5.80 |
0.00 |
0 |
1250 |
| GIS B 80 |
0.05 |
0.00 |
0 |
4171 |
80.00 |
GIS N 80 |
7.90 |
0.00 |
0 |
79 |
| GIS B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
GIS N 85 |
14.10 |
0.00 |
0 |
0 |
|
