| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GILD B 20 |
27.15 |
0.00 |
0 |
14 |
20.00 |
GILD N 20 |
0.05 |
0.00 |
0 |
28 |
| GILD B 22.5 |
24.65 |
0.00 |
0 |
2 |
22.50 |
GILD N 22.5 |
0.05 |
0.00 |
0 |
5 |
| GILD B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
GILD N 25 |
0.10 |
0.00 |
0 |
36 |
| GILD B 30 |
17.88 |
0.00 |
0 |
12 |
30.00 |
GILD N 30 |
0.10 |
0.00 |
0 |
605 |
| GILD B 35 |
12.10 |
0.00 |
0 |
61 |
35.00 |
GILD N 35 |
0.01 |
0.00 |
0 |
797 |
| GILD B 38 |
9.10 |
0.00 |
0 |
301 |
38.00 |
GILD N 38 |
0.05 |
0.00 |
0 |
4910 |
| GILD B 39 |
5.90 |
0.00 |
0 |
48 |
39.00 |
GILD N 39 |
0.04 |
0.00 |
0 |
1049 |
| GILD B 40 |
6.10 |
0.00 |
0 |
324 |
40.00 |
GILD N 40 |
0.09 |
0.00 |
0 |
3577 |
| GILD B 41 |
N/A |
N/A |
N/A |
438 |
41.00 |
GILD N 41 |
0.05 |
0.05 |
6 |
3117 |
| GILD B 42 |
4.85 |
0.45 |
1 |
2041 |
42.00 |
GILD N 42 |
0.09 |
0.04 |
5 |
5469 |
| GILD B 43 |
N/A |
N/A |
N/A |
2169 |
43.00 |
GILD N 43 |
0.11 |
0.13 |
19 |
3391 |
| GILD B 44 |
2.60 |
0.10 |
629 |
5374 |
44.00 |
GILD N 44 |
0.20 |
0.12 |
48 |
4974 |
| GILD B 45 |
1.80 |
0.13 |
88 |
6707 |
45.00 |
GILD N 45 |
0.33 |
0.13 |
294 |
6565 |
| GILD B 46 |
1.11 |
0.08 |
5,608 |
13189 |
46.00 |
GILD N 46 |
0.67 |
0.17 |
828 |
10509 |
| GILD B 47 |
0.60 |
0.02 |
1,385 |
20506 |
47.00 |
GILD N 47 |
1.15 |
0.11 |
41 |
3098 |
| GILD B 48 |
0.26 |
0.08 |
562 |
7244 |
48.00 |
GILD N 48 |
2.03 |
0.06 |
10 |
4390 |
| GILD B 49 |
0.10 |
0.03 |
197 |
23114 |
49.00 |
GILD N 49 |
2.86 |
0.05 |
39 |
728 |
| GILD B 50 |
0.05 |
0.03 |
81 |
8664 |
50.00 |
GILD N 50 |
N/A |
N/A |
N/A |
460 |
| GILD B 55 |
0.01 |
0.00 |
2 |
12052 |
55.00 |
GILD N 55 |
8.40 |
0.00 |
0 |
126 |
| GILD B 60 |
0.05 |
0.00 |
0 |
657 |
60.00 |
GILD N 60 |
14.00 |
0.00 |
0 |
0 |
| GILD B 65 |
0.05 |
0.00 |
0 |
568 |
65.00 |
GILD N 65 |
19.00 |
0.00 |
0 |
0 |
| GILD B 70 |
N/A |
N/A |
N/A |
180 |
70.00 |
GILD N 70 |
N/A |
N/A |
N/A |
0 |
|
