| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GFI B 9 |
0.00 |
0.00 |
0 |
0 |
9.00 |
GFI N 9 |
0.00 |
0.00 |
0 |
0 |
| GFI B 10 |
1.60 |
0.15 |
28 |
56 |
10.00 |
GFI N 10 |
0.10 |
0.00 |
0 |
1000 |
| GFI B 11 |
0.70 |
0.10 |
116 |
849 |
11.00 |
GFI N 11 |
0.20 |
0.11 |
4 |
337 |
| GFI B 12 |
0.20 |
0.00 |
291 |
3317 |
12.00 |
GFI N 12 |
0.70 |
0.15 |
317 |
2328 |
| GFI B 13 |
0.10 |
0.00 |
0 |
2557 |
13.00 |
GFI N 13 |
1.60 |
0.15 |
602 |
859 |
| GFI B 14 |
0.05 |
0.00 |
0 |
2902 |
14.00 |
GFI N 14 |
2.75 |
0.05 |
101 |
979 |
| GFI B 15 |
0.05 |
0.00 |
0 |
5016 |
15.00 |
GFI N 15 |
3.51 |
0.19 |
235 |
375 |
| GFI B 16 |
0.05 |
0.00 |
0 |
90 |
16.00 |
GFI N 16 |
4.80 |
1.20 |
19 |
241 |
| GFI B 17 |
0.00 |
0.00 |
0 |
0 |
17.00 |
GFI N 17 |
5.50 |
5.50 |
235 |
0 |
| GFI B 18 |
0.00 |
0.00 |
0 |
0 |
18.00 |
GFI N 18 |
6.50 |
6.50 |
242 |
0 |
|
