| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GEOY B 22.5 |
6.20 |
0.00 |
0 |
16 |
22.50 |
GEOY N 22.5 |
0.15 |
0.05 |
259 |
12 |
| GEOY B 25 |
0.40 |
0.30 |
5 |
48 |
25.00 |
GEOY N 25 |
1.20 |
0.10 |
264 |
435 |
| GEOY B 30 |
0.15 |
0.00 |
0 |
369 |
30.00 |
GEOY N 30 |
2.60 |
0.00 |
0 |
5 |
| GEOY B 35 |
0.05 |
0.00 |
0 |
129 |
35.00 |
GEOY N 35 |
0.00 |
0.00 |
0 |
0 |
| GEOY B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
GEOY N 40 |
0.00 |
0.00 |
0 |
0 |
|
