| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GENZ B 40 |
14.30 |
0.50 |
98 |
43 |
40.00 |
GENZ N 40 |
0.05 |
0.00 |
0 |
118 |
| GENZ B 42.5 |
11.80 |
5.50 |
51 |
456 |
42.50 |
GENZ N 42.5 |
0.03 |
0.00 |
0 |
217 |
| GENZ B 45 |
9.30 |
0.70 |
77 |
331 |
45.00 |
GENZ N 45 |
0.05 |
0.00 |
0 |
282 |
| GENZ B 47.5 |
6.80 |
0.38 |
98 |
1202 |
47.50 |
GENZ N 47.5 |
0.10 |
0.00 |
65 |
1037 |
| GENZ B 50 |
5.50 |
0.70 |
21 |
1627 |
50.00 |
GENZ N 50 |
0.15 |
0.16 |
219 |
1141 |
| GENZ B 52.5 |
3.15 |
0.60 |
2 |
1905 |
52.50 |
GENZ N 52.5 |
0.45 |
0.12 |
2,574 |
4870 |
| GENZ B 55 |
1.40 |
0.15 |
205 |
2979 |
55.00 |
GENZ N 55 |
1.30 |
0.70 |
597 |
1160 |
| GENZ B 57.5 |
0.50 |
0.05 |
3 |
1115 |
57.50 |
GENZ N 57.5 |
2.90 |
0.00 |
0 |
321 |
| GENZ B 60 |
0.10 |
0.09 |
85 |
626 |
60.00 |
GENZ N 60 |
5.80 |
2.20 |
85 |
41 |
| GENZ B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
GENZ N 65 |
8.20 |
0.00 |
0 |
10 |
|
