| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GE B 12 |
3.66 |
0.06 |
1 |
978 |
12.00 |
GE N 12 |
0.01 |
0.00 |
0 |
1471 |
| GE B 13 |
2.62 |
0.03 |
1,126 |
1006 |
13.00 |
GE N 13 |
0.01 |
0.01 |
160 |
1307 |
| GE B 14 |
1.66 |
0.00 |
768 |
5745 |
14.00 |
GE N 14 |
0.04 |
0.01 |
747 |
11718 |
| GE B 15 |
0.74 |
0.01 |
3,127 |
19364 |
15.00 |
GE N 15 |
0.19 |
0.01 |
6,039 |
36056 |
| GE B 16 |
0.17 |
0.02 |
12,992 |
67674 |
16.00 |
GE N 16 |
0.68 |
0.03 |
9,468 |
63187 |
| GE B 17 |
0.04 |
0.00 |
14,958 |
97590 |
17.00 |
GE N 17 |
1.44 |
0.12 |
1,830 |
22772 |
| GE B 18 |
0.01 |
0.01 |
165 |
26109 |
18.00 |
GE N 18 |
2.47 |
0.01 |
178 |
9472 |
| GE B 19 |
0.01 |
0.00 |
0 |
9327 |
19.00 |
GE N 19 |
3.35 |
0.44 |
50 |
3302 |
| GE B 20 |
0.01 |
0.00 |
0 |
4468 |
20.00 |
GE N 20 |
4.44 |
0.79 |
11 |
3675 |
| GE B 21 |
0.02 |
0.00 |
0 |
10 |
21.00 |
GE N 21 |
5.40 |
0.05 |
166 |
567 |
|
