| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| GD B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
GD N 30 |
0.15 |
0.00 |
0 |
205 |
| GD B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
GD N 35 |
0.15 |
0.00 |
0 |
121 |
| GD B 40 |
17.30 |
0.00 |
0 |
0 |
40.00 |
GD N 40 |
0.05 |
0.00 |
0 |
504 |
| GD B 45 |
22.30 |
0.00 |
0 |
10 |
45.00 |
GD N 45 |
0.04 |
0.00 |
0 |
373 |
| GD B 50 |
20.40 |
0.00 |
0 |
1 |
50.00 |
GD N 50 |
0.05 |
0.00 |
0 |
829 |
| GD B 55 |
15.30 |
0.00 |
0 |
0 |
55.00 |
GD N 55 |
0.02 |
0.00 |
0 |
479 |
| GD B 60 |
9.50 |
0.00 |
0 |
102 |
60.00 |
GD N 60 |
0.10 |
0.00 |
0 |
862 |
| GD B 65 |
2.85 |
0.11 |
18 |
1632 |
65.00 |
GD N 65 |
0.64 |
0.56 |
308 |
1544 |
| GD B 70 |
0.25 |
0.05 |
60 |
4425 |
70.00 |
GD N 70 |
2.84 |
0.00 |
0 |
1094 |
| GD B 75 |
0.05 |
0.00 |
0 |
1258 |
75.00 |
GD N 75 |
7.65 |
0.00 |
0 |
157 |
| GD B 80 |
0.01 |
0.00 |
0 |
354 |
80.00 |
GD N 80 |
12.70 |
0.00 |
0 |
111 |
| GD B 85 |
0.05 |
0.00 |
0 |
48 |
85.00 |
GD N 85 |
17.70 |
0.00 |
0 |
10 |
| GD B 90 |
N/A |
N/A |
N/A |
0 |
90.00 |
GD N 90 |
22.70 |
0.00 |
0 |
0 |
| GD B 95 |
0.00 |
0.00 |
0 |
0 |
95.00 |
GD N 95 |
27.70 |
0.00 |
0 |
0 |
|
