| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FWLT B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
FWLT N 5 |
0.00 |
0.00 |
0 |
0 |
| FWLT B 7.5 |
15.10 |
0.00 |
0 |
0 |
7.50 |
FWLT N 7.5 |
0.09 |
0.00 |
0 |
20 |
| FWLT B 10 |
17.60 |
0.00 |
0 |
1 |
10.00 |
FWLT N 10 |
0.06 |
0.00 |
0 |
85 |
| FWLT B 12.5 |
15.90 |
0.00 |
0 |
1 |
12.50 |
FWLT N 12.5 |
0.00 |
0.00 |
0 |
0 |
| FWLT B 15 |
17.50 |
0.00 |
0 |
21 |
15.00 |
FWLT N 15 |
0.15 |
0.00 |
0 |
38 |
| FWLT B 17.5 |
13.25 |
0.00 |
0 |
435 |
17.50 |
FWLT N 17.5 |
0.05 |
0.00 |
0 |
233 |
| FWLT B 19 |
13.50 |
0.00 |
0 |
17 |
19.00 |
FWLT N 19 |
0.15 |
0.00 |
0 |
39 |
| FWLT B 20 |
9.70 |
0.00 |
0 |
141 |
20.00 |
FWLT N 20 |
0.05 |
0.00 |
0 |
368 |
| FWLT B 21 |
11.60 |
0.00 |
0 |
11 |
21.00 |
FWLT N 21 |
0.05 |
0.00 |
0 |
76 |
| FWLT B 22 |
10.30 |
0.00 |
0 |
48 |
22.00 |
FWLT N 22 |
0.05 |
0.10 |
14 |
118 |
| FWLT B 23 |
3.00 |
0.00 |
0 |
85 |
23.00 |
FWLT N 23 |
0.20 |
0.00 |
0 |
329 |
| FWLT B 24 |
2.39 |
0.00 |
0 |
328 |
24.00 |
FWLT N 24 |
0.20 |
0.20 |
21 |
783 |
| FWLT B 25 |
1.75 |
0.31 |
21 |
250 |
25.00 |
FWLT N 25 |
0.50 |
0.30 |
83 |
781 |
| FWLT B 26 |
0.95 |
0.15 |
139 |
452 |
26.00 |
FWLT N 26 |
0.85 |
0.45 |
62 |
864 |
| FWLT B 27 |
0.50 |
0.09 |
213 |
938 |
27.00 |
FWLT N 27 |
1.45 |
0.54 |
5 |
643 |
| FWLT B 28 |
0.25 |
0.00 |
124 |
1078 |
28.00 |
FWLT N 28 |
2.35 |
0.35 |
5 |
1488 |
| FWLT B 29 |
0.19 |
0.01 |
39 |
1411 |
29.00 |
FWLT N 29 |
2.60 |
0.50 |
14 |
932 |
| FWLT B 30 |
0.10 |
0.00 |
30 |
1689 |
30.00 |
FWLT N 30 |
4.10 |
0.50 |
15 |
1875 |
| FWLT B 31 |
0.05 |
0.00 |
5 |
1357 |
31.00 |
FWLT N 31 |
4.80 |
0.54 |
4 |
1194 |
| FWLT B 32 |
0.05 |
0.05 |
4 |
1659 |
32.00 |
FWLT N 32 |
6.10 |
0.62 |
3 |
2920 |
| FWLT B 33 |
0.05 |
0.02 |
11 |
1654 |
33.00 |
FWLT N 33 |
6.86 |
0.24 |
5 |
376 |
| FWLT B 34 |
0.05 |
0.00 |
0 |
1126 |
34.00 |
FWLT N 34 |
7.40 |
0.00 |
0 |
494 |
| FWLT B 35 |
0.05 |
0.00 |
24 |
2479 |
35.00 |
FWLT N 35 |
5.60 |
0.00 |
0 |
696 |
| FWLT B 36 |
0.05 |
0.00 |
0 |
683 |
36.00 |
FWLT N 36 |
3.49 |
0.00 |
0 |
10 |
| FWLT B 37 |
0.05 |
0.00 |
0 |
847 |
37.00 |
FWLT N 37 |
7.43 |
0.00 |
0 |
70 |
| FWLT B 38 |
0.05 |
0.00 |
0 |
313 |
38.00 |
FWLT N 38 |
0.00 |
0.00 |
0 |
0 |
| FWLT B 39 |
0.05 |
0.00 |
0 |
317 |
39.00 |
FWLT N 39 |
7.60 |
0.00 |
0 |
20 |
| FWLT B 40 |
0.05 |
0.00 |
0 |
1068 |
40.00 |
FWLT N 40 |
7.60 |
0.00 |
0 |
0 |
| FWLT B 45 |
0.05 |
0.00 |
0 |
461 |
45.00 |
FWLT N 45 |
12.60 |
0.00 |
0 |
0 |
| FWLT B 50 |
0.30 |
0.00 |
0 |
59 |
50.00 |
FWLT N 50 |
0.00 |
0.00 |
0 |
0 |
|
