| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FUQI B 10 |
8.70 |
0.00 |
0 |
1 |
10.00 |
FUQI N 10 |
0.08 |
0.00 |
0 |
60 |
| FUQI B 12.5 |
2.75 |
0.00 |
0 |
32 |
12.50 |
FUQI N 12.5 |
0.05 |
0.00 |
0 |
33 |
| FUQI B 14 |
2.45 |
0.00 |
0 |
13 |
14.00 |
FUQI N 14 |
0.15 |
0.21 |
2 |
80 |
| FUQI B 15 |
1.75 |
0.02 |
9 |
126 |
15.00 |
FUQI N 15 |
0.25 |
0.10 |
10 |
485 |
| FUQI B 16 |
0.90 |
0.00 |
19 |
889 |
16.00 |
FUQI N 16 |
0.60 |
0.20 |
51 |
711 |
| FUQI B 17 |
0.45 |
0.19 |
11 |
637 |
17.00 |
FUQI N 17 |
1.35 |
0.00 |
0 |
832 |
| FUQI B 18 |
0.25 |
0.05 |
412 |
1576 |
18.00 |
FUQI N 18 |
2.00 |
0.15 |
10 |
1984 |
| FUQI B 19 |
0.15 |
0.10 |
65 |
708 |
19.00 |
FUQI N 19 |
2.85 |
0.14 |
1 |
785 |
| FUQI B 20 |
0.10 |
0.02 |
29 |
2151 |
20.00 |
FUQI N 20 |
3.70 |
0.78 |
12 |
1264 |
| FUQI B 21 |
0.05 |
0.05 |
8 |
796 |
21.00 |
FUQI N 21 |
5.10 |
0.00 |
0 |
253 |
| FUQI B 22.5 |
0.05 |
0.00 |
0 |
1145 |
22.50 |
FUQI N 22.5 |
6.08 |
0.00 |
0 |
318 |
| FUQI B 25 |
0.06 |
0.01 |
9 |
755 |
25.00 |
FUQI N 25 |
9.60 |
0.00 |
0 |
236 |
| FUQI B 30 |
0.04 |
0.00 |
0 |
69 |
30.00 |
FUQI N 30 |
9.55 |
0.00 |
0 |
10 |
| FUQI B 35 |
0.04 |
0.00 |
0 |
20 |
35.00 |
FUQI N 35 |
0.00 |
0.00 |
0 |
0 |
|
