| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FSLR B 60 |
53.05 |
0.90 |
5 |
0 |
60.00 |
FSLR N 60 |
0.06 |
0.00 |
0 |
55 |
| FSLR B 65 |
48.05 |
0.90 |
5 |
0 |
65.00 |
FSLR N 65 |
0.10 |
0.00 |
0 |
823 |
| FSLR B 70 |
43.05 |
3.35 |
16 |
27 |
70.00 |
FSLR N 70 |
0.15 |
0.05 |
60 |
852 |
| FSLR B 75 |
38.45 |
2.40 |
28 |
200 |
75.00 |
FSLR N 75 |
0.17 |
0.01 |
616 |
1011 |
| FSLR B 80 |
33.55 |
0.30 |
10 |
56 |
80.00 |
FSLR N 80 |
0.27 |
0.00 |
632 |
3010 |
| FSLR B 85 |
28.45 |
6.50 |
74 |
139 |
85.00 |
FSLR N 85 |
0.48 |
0.01 |
200 |
2762 |
| FSLR B 90 |
23.35 |
1.20 |
145 |
279 |
90.00 |
FSLR N 90 |
0.80 |
0.07 |
433 |
8322 |
| FSLR B 95 |
18.90 |
1.10 |
147 |
351 |
95.00 |
FSLR N 95 |
1.23 |
0.19 |
858 |
6875 |
| FSLR B 100 |
14.90 |
1.70 |
239 |
494 |
100.00 |
FSLR N 100 |
1.93 |
0.11 |
2,880 |
16601 |
| FSLR B 105 |
10.70 |
1.40 |
231 |
706 |
105.00 |
FSLR N 105 |
3.14 |
0.26 |
2,892 |
6451 |
| FSLR B 110 |
7.35 |
1.75 |
3,908 |
4731 |
110.00 |
FSLR N 110 |
4.75 |
0.20 |
6,059 |
9710 |
| FSLR B 115 |
4.85 |
1.65 |
3,905 |
5557 |
115.00 |
FSLR N 115 |
7.04 |
0.16 |
4,109 |
5716 |
| FSLR B 120 |
3.20 |
1.48 |
3,694 |
6168 |
120.00 |
FSLR N 120 |
10.19 |
0.51 |
1,118 |
5611 |
| FSLR B 125 |
1.99 |
1.07 |
2,930 |
5241 |
125.00 |
FSLR N 125 |
14.00 |
0.45 |
354 |
3020 |
| FSLR B 130 |
1.22 |
0.67 |
1,598 |
5572 |
130.00 |
FSLR N 130 |
18.40 |
0.22 |
164 |
4653 |
| FSLR B 135 |
0.75 |
0.46 |
1,377 |
9542 |
135.00 |
FSLR N 135 |
22.90 |
1.40 |
76 |
1344 |
| FSLR B 140 |
0.52 |
0.33 |
670 |
7808 |
140.00 |
FSLR N 140 |
27.75 |
1.15 |
58 |
996 |
| FSLR B 145 |
0.37 |
0.22 |
500 |
4022 |
145.00 |
FSLR N 145 |
32.90 |
0.40 |
138 |
784 |
| FSLR B 150 |
0.27 |
0.16 |
456 |
3707 |
150.00 |
FSLR N 150 |
37.40 |
2.60 |
12 |
645 |
| FSLR B 155 |
0.22 |
0.09 |
45 |
4408 |
155.00 |
FSLR N 155 |
42.30 |
0.90 |
12 |
180 |
| FSLR B 160 |
0.16 |
0.11 |
62 |
1467 |
160.00 |
FSLR N 160 |
46.95 |
2.25 |
10 |
152 |
| FSLR B 165 |
0.13 |
0.08 |
111 |
2914 |
165.00 |
FSLR N 165 |
53.16 |
0.00 |
0 |
111 |
| FSLR B 170 |
0.10 |
0.07 |
11 |
644 |
170.00 |
FSLR N 170 |
58.15 |
0.00 |
0 |
84 |
| FSLR B 175 |
0.05 |
0.01 |
8 |
547 |
175.00 |
FSLR N 175 |
57.05 |
0.00 |
0 |
39 |
| FSLR B 180 |
0.07 |
0.02 |
29 |
712 |
180.00 |
FSLR N 180 |
67.68 |
0.00 |
0 |
72 |
| FSLR B 185 |
0.08 |
0.07 |
7 |
175 |
185.00 |
FSLR N 185 |
50.15 |
0.00 |
0 |
26 |
| FSLR B 190 |
0.07 |
0.00 |
0 |
226 |
190.00 |
FSLR N 190 |
77.35 |
0.00 |
0 |
32 |
| FSLR B 195 |
0.09 |
0.04 |
10 |
50 |
195.00 |
FSLR N 195 |
80.70 |
0.00 |
0 |
16 |
| FSLR B 200 |
0.06 |
0.04 |
28 |
170 |
200.00 |
FSLR N 200 |
82.75 |
0.00 |
0 |
22 |
|
