| Fushi Copperweld Inc (FSIN)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 9.17 |
0.31  |
3.38 |
8.95 |
9.34 |
8.90 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FSIN B 7.5 |
1.95 |
0.00 |
0 |
1489 |
7.50 |
FSIN N 7.5 |
0.10 |
0.00 |
0 |
12 |
| FSIN B 10 |
0.10 |
0.00 |
0 |
219 |
10.00 |
FSIN N 10 |
0.60 |
0.00 |
0 |
39 |
| FSIN B 12.5 |
0.05 |
0.00 |
0 |
103 |
12.50 |
FSIN N 12.5 |
4.00 |
0.00 |
0 |
0 |
|
|
|