| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FRX B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
FRX N 5 |
N/A |
N/A |
N/A |
N/A |
| FRX B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
FRX N 7.5 |
N/A |
N/A |
N/A |
N/A |
| FRX B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
FRX N 10 |
N/A |
N/A |
N/A |
N/A |
| FRX B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
FRX N 12.5 |
N/A |
N/A |
N/A |
N/A |
| FRX B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
FRX N 15 |
0.25 |
0.00 |
0 |
10 |
| FRX B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
FRX N 17.5 |
0.05 |
0.00 |
0 |
22 |
| FRX B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
FRX N 20 |
0.25 |
0.00 |
0 |
14 |
| FRX B 22.5 |
8.76 |
0.00 |
0 |
21 |
22.50 |
FRX N 22.5 |
0.05 |
0.00 |
0 |
257 |
| FRX B 25 |
6.30 |
0.00 |
0 |
291 |
25.00 |
FRX N 25 |
0.05 |
0.00 |
0 |
503 |
| FRX B 27.5 |
2.50 |
0.00 |
0 |
146 |
27.50 |
FRX N 27.5 |
0.20 |
0.00 |
0 |
630 |
| FRX B 30 |
0.25 |
0.10 |
10 |
4357 |
30.00 |
FRX N 30 |
1.40 |
0.00 |
0 |
1941 |
| FRX B 35 |
0.05 |
0.00 |
0 |
3581 |
35.00 |
FRX N 35 |
5.35 |
0.00 |
0 |
1789 |
| FRX B 40 |
0.06 |
0.00 |
0 |
304 |
40.00 |
FRX N 40 |
N/A |
N/A |
N/A |
N/A |
| FRX B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
FRX N 45 |
N/A |
N/A |
N/A |
N/A |
| FRX B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
FRX N 50 |
N/A |
N/A |
N/A |
N/A |
| FRX B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
FRX N 55 |
N/A |
N/A |
N/A |
N/A |
|
