| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FRO B 10 |
20.10 |
0.00 |
0 |
0 |
10.00 |
FRO N 10 |
0.15 |
0.00 |
0 |
181 |
| FRO B 12.5 |
9.10 |
0.00 |
0 |
0 |
12.50 |
FRO N 12.5 |
0.15 |
0.00 |
0 |
214 |
| FRO B 15 |
7.80 |
0.00 |
0 |
1 |
15.00 |
FRO N 15 |
0.05 |
0.00 |
0 |
153 |
| FRO B 17.5 |
10.87 |
0.00 |
0 |
5 |
17.50 |
FRO N 17.5 |
0.10 |
0.00 |
0 |
644 |
| FRO B 20 |
8.60 |
0.00 |
0 |
61 |
20.00 |
FRO N 20 |
0.03 |
0.02 |
1 |
399 |
| FRO B 22.5 |
3.90 |
0.00 |
0 |
51 |
22.50 |
FRO N 22.5 |
0.10 |
0.05 |
25 |
395 |
| FRO B 25 |
1.90 |
0.65 |
50 |
453 |
25.00 |
FRO N 25 |
0.47 |
0.33 |
2,022 |
990 |
| FRO B 27.5 |
0.54 |
0.24 |
398 |
181 |
27.50 |
FRO N 27.5 |
1.55 |
0.60 |
1,005 |
578 |
| FRO B 30 |
0.10 |
0.00 |
350 |
2452 |
30.00 |
FRO N 30 |
3.80 |
0.60 |
6 |
2371 |
| FRO B 32.5 |
0.05 |
0.02 |
21 |
2711 |
32.50 |
FRO N 32.5 |
7.50 |
0.00 |
0 |
1400 |
| FRO B 35 |
0.03 |
0.02 |
7 |
1747 |
35.00 |
FRO N 35 |
9.20 |
0.00 |
0 |
146 |
| FRO B 37.5 |
0.25 |
0.00 |
0 |
27 |
37.50 |
FRO N 37.5 |
N/A |
N/A |
N/A |
N/A |
| FRO B 40 |
0.05 |
0.00 |
0 |
1047 |
40.00 |
FRO N 40 |
10.00 |
0.00 |
0 |
89 |
| FRO B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
FRO N 45 |
N/A |
N/A |
N/A |
N/A |
|
