| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FNF B 10 |
3.20 |
0.00 |
0 |
30 |
10.00 |
FNF N 10 |
0.00 |
0.00 |
0 |
0 |
| FNF B 12.5 |
0.80 |
0.00 |
0 |
4250 |
12.50 |
FNF N 12.5 |
0.09 |
0.00 |
0 |
1467 |
| FNF B 15 |
0.05 |
0.00 |
0 |
111 |
15.00 |
FNF N 15 |
1.80 |
0.00 |
0 |
37 |
| FNF B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
FNF N 17.5 |
4.40 |
0.00 |
0 |
0 |
| FNF B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
FNF N 20 |
6.20 |
0.00 |
0 |
11 |
|
