| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FMCN B 10 |
3.50 |
0.00 |
0 |
13 |
10.00 |
FMCN N 10 |
0.10 |
0.00 |
0 |
492 |
| FMCN B 11 |
0.00 |
0.00 |
0 |
0 |
11.00 |
FMCN N 11 |
0.15 |
0.00 |
0 |
92 |
| FMCN B 12.5 |
1.20 |
0.00 |
0 |
1473 |
12.50 |
FMCN N 12.5 |
0.40 |
0.10 |
57 |
2953 |
| FMCN B 14 |
0.54 |
0.04 |
634 |
739 |
14.00 |
FMCN N 14 |
1.25 |
0.05 |
42 |
148 |
| FMCN B 15 |
0.25 |
0.01 |
74 |
16014 |
15.00 |
FMCN N 15 |
2.15 |
0.00 |
0 |
3760 |
| FMCN B 16 |
0.15 |
0.00 |
0 |
1321 |
16.00 |
FMCN N 16 |
1.75 |
0.00 |
0 |
57 |
| FMCN B 17.5 |
0.10 |
0.00 |
0 |
14639 |
17.50 |
FMCN N 17.5 |
4.50 |
0.00 |
0 |
398 |
| FMCN B 19 |
0.00 |
0.00 |
0 |
0 |
19.00 |
FMCN N 19 |
0.00 |
0.00 |
0 |
0 |
| FMCN B 20 |
0.05 |
0.00 |
0 |
3106 |
20.00 |
FMCN N 20 |
6.60 |
1.60 |
1 |
146 |
| FMCN B 22.5 |
0.05 |
0.00 |
0 |
52 |
22.50 |
FMCN N 22.5 |
7.40 |
0.00 |
0 |
1 |
| FMCN B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
FMCN N 25 |
9.90 |
0.00 |
0 |
17 |
|
