| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FLS B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
FLS N 70 |
0.00 |
0.00 |
0 |
0 |
| FLS B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
FLS N 75 |
0.15 |
0.00 |
0 |
152 |
| FLS B 80 |
11.20 |
0.00 |
0 |
11 |
80.00 |
FLS N 80 |
0.20 |
0.00 |
37 |
605 |
| FLS B 85 |
10.30 |
0.00 |
0 |
3 |
85.00 |
FLS N 85 |
0.35 |
0.25 |
23 |
364 |
| FLS B 90 |
3.80 |
0.47 |
27 |
361 |
90.00 |
FLS N 90 |
1.35 |
0.30 |
19 |
978 |
| FLS B 95 |
1.30 |
0.00 |
93 |
804 |
95.00 |
FLS N 95 |
4.10 |
0.40 |
15 |
1008 |
| FLS B 100 |
0.29 |
0.06 |
79 |
1475 |
100.00 |
FLS N 100 |
7.45 |
0.55 |
10 |
727 |
| FLS B 105 |
0.11 |
0.05 |
48 |
1562 |
105.00 |
FLS N 105 |
13.10 |
0.00 |
0 |
268 |
| FLS B 110 |
0.10 |
0.00 |
0 |
787 |
110.00 |
FLS N 110 |
18.00 |
0.00 |
0 |
55 |
| FLS B 115 |
0.07 |
0.03 |
10 |
722 |
115.00 |
FLS N 115 |
23.00 |
0.00 |
0 |
0 |
| FLS B 120 |
0.02 |
0.00 |
10 |
82 |
120.00 |
FLS N 120 |
0.00 |
0.00 |
0 |
0 |
| FLS B 125 |
0.05 |
0.00 |
0 |
12 |
125.00 |
FLS N 125 |
0.00 |
0.00 |
0 |
0 |
|
