| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FCX B 22.5 |
40.90 |
0.00 |
0 |
0 |
22.50 |
FCX N 22.5 |
0.02 |
0.00 |
0 |
229 |
| FCX B 25 |
54.90 |
0.00 |
0 |
1 |
25.00 |
FCX N 25 |
0.02 |
0.00 |
0 |
492 |
| FCX B 30 |
49.90 |
0.00 |
0 |
0 |
30.00 |
FCX N 30 |
0.05 |
0.00 |
0 |
594 |
| FCX B 35 |
42.60 |
0.00 |
0 |
25 |
35.00 |
FCX N 35 |
0.02 |
0.00 |
0 |
448 |
| FCX B 40 |
31.80 |
2.00 |
1 |
25 |
40.00 |
FCX N 40 |
0.03 |
0.00 |
0 |
1001 |
| FCX B 45 |
24.75 |
0.00 |
0 |
56 |
45.00 |
FCX N 45 |
0.04 |
0.00 |
0 |
1581 |
| FCX B 46 |
21.30 |
0.00 |
0 |
40 |
46.00 |
FCX N 46 |
0.05 |
0.00 |
0 |
717 |
| FCX B 47 |
22.05 |
0.00 |
0 |
35 |
47.00 |
FCX N 47 |
0.06 |
0.00 |
0 |
548 |
| FCX B 48 |
26.75 |
0.00 |
0 |
38 |
48.00 |
FCX N 48 |
0.06 |
0.00 |
0 |
596 |
| FCX B 49 |
22.15 |
0.00 |
0 |
35 |
49.00 |
FCX N 49 |
0.04 |
0.01 |
19 |
982 |
| FCX B 50 |
21.90 |
1.90 |
43 |
141 |
50.00 |
FCX N 50 |
0.04 |
0.01 |
103 |
6648 |
| FCX B 55 |
17.40 |
2.96 |
69 |
286 |
55.00 |
FCX N 55 |
0.08 |
0.09 |
520 |
4797 |
| FCX B 60 |
11.65 |
1.50 |
1,453 |
1189 |
60.00 |
FCX N 60 |
0.23 |
0.18 |
637 |
15239 |
| FCX B 65 |
7.15 |
1.75 |
1,316 |
3390 |
65.00 |
FCX N 65 |
0.58 |
0.60 |
9,166 |
24342 |
| FCX B 70 |
3.30 |
1.13 |
7,590 |
22152 |
70.00 |
FCX N 70 |
1.75 |
1.25 |
10,869 |
17954 |
| FCX B 75 |
1.00 |
0.33 |
15,444 |
33512 |
75.00 |
FCX N 75 |
4.50 |
2.00 |
1,608 |
11841 |
| FCX B 80 |
0.22 |
0.04 |
4,455 |
30385 |
80.00 |
FCX N 80 |
8.90 |
2.10 |
1,977 |
10535 |
| FCX B 85 |
0.05 |
0.02 |
518 |
30945 |
85.00 |
FCX N 85 |
13.50 |
2.11 |
2,013 |
9009 |
| FCX B 90 |
0.03 |
0.01 |
196 |
22966 |
90.00 |
FCX N 90 |
18.60 |
1.30 |
25 |
1934 |
| FCX B 95 |
0.02 |
0.03 |
19 |
15874 |
95.00 |
FCX N 95 |
23.50 |
2.00 |
11 |
804 |
| FCX B 100 |
0.01 |
0.02 |
8 |
2891 |
100.00 |
FCX N 100 |
29.90 |
0.00 |
0 |
584 |
| FCX B 105 |
0.02 |
0.00 |
0 |
1948 |
105.00 |
FCX N 105 |
35.50 |
0.00 |
0 |
462 |
| FCX B 110 |
0.01 |
0.00 |
0 |
1505 |
110.00 |
FCX N 110 |
40.50 |
0.00 |
0 |
52 |
| FCX B 115 |
0.03 |
0.00 |
0 |
844 |
115.00 |
FCX N 115 |
41.00 |
0.00 |
0 |
44 |
| FCX B 120 |
0.04 |
0.00 |
0 |
362 |
120.00 |
FCX N 120 |
43.05 |
0.00 |
0 |
52 |
| FCX B 125 |
0.03 |
0.00 |
0 |
390 |
125.00 |
FCX N 125 |
41.10 |
0.00 |
0 |
0 |
|
